| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.70 | +4.46 % | 0 | 107.27 | 111.42 | 93.60 |
| 06/10/2026 | 104.02 | -4.6 % | 0 | 108.87 | 113.07 | 100.38 |
| 07/10/2026 | 99.02 | -5.42 % | 0 | 104.97 | 108.96 | 96.08 |
| 08/10/2026 | 98.09 | -0.63 % | 0 | 94.94 | 99.76 | 90.97 |
| 09/10/2026 | 100.06 | +1.99 % | 0 | 97.08 | 103.79 | 94.07 |
