| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.85 | +5.1 % | 0 | 88.45 | 92.37 | 84.65 |
| 06/10/2026 | 85.30 | -5.64 % | 0 | 89.99 | 94.11 | 82.57 |
| 07/10/2026 | 80.37 | -6.55 % | 0 | 86.17 | 89.73 | 80.10 |
| 08/10/2026 | 79.46 | -0.81 % | 0 | 76.43 | 80.96 | 73.45 |
| 09/10/2026 | 81.29 | +2.09 % | 0 | 78.49 | 82.83 | 75.35 |
