| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.96 | +5.9 % | 0 | 70.64 | 74.43 | 66.83 |
| 06/10/2026 | 67.63 | -6.68 % | 0 | 72.12 | 75.96 | 65.07 |
| 07/10/2026 | 62.98 | -7.69 % | 0 | 68.48 | 71.82 | 62.65 |
| 08/10/2026 | 62.10 | -1.26 % | 0 | 59.32 | 63.45 | 56.57 |
| 09/10/2026 | 63.76 | +2.23 % | 0 | 61.24 | 65.18 | 58.39 |
