| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.62 | -14.82 % | 0 | 3.65 | 3.95 | 3.39 |
| 06/10/2026 | 4.07 | +9.12 % | 0 | 3.64 | 4.27 | 3.64 |
| 07/10/2026 | 4.53 | +19.39 % | 0 | 3.95 | 4.54 | 3.95 |
| 08/10/2026 | 4.72 | +2.72 % | 0 | 5.08 | 5.16 | 4.26 |
| 09/10/2026 | 4.14 | -13.31 % | 0 | 4.78 | 4.88 | 4.06 |
