| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.61 | +6.55 % | 0 | 62.34 | 65.86 | 59.02 |
| 06/10/2026 | 59.25 | -7.76 % | 0 | 63.77 | 67.46 | 57.03 |
| 07/10/2026 | 54.96 | -8.67 % | 0 | 60.25 | 63.48 | 54.84 |
| 08/10/2026 | 54.17 | -1.24 % | 0 | 51.51 | 55.65 | 51.10 |
| 09/10/2026 | 55.96 | +2.78 % | 0 | 53.33 | 57.00 | 53.32 |
