| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.10 | -11.92 % | 0 | 5.22 | 5.50 | 4.87 |
| 06/10/2026 | 5.81 | +10.04 % | 0 | 5.18 | 6.12 | 5.18 |
| 07/10/2026 | 6.38 | +15.37 % | 0 | 5.62 | 6.40 | 5.58 |
| 08/10/2026 | 6.54 | +3.08 % | 0 | 7.18 | 7.34 | 6.09 |
| 09/10/2026 | 6.33 | -4.67 % | 0 | 6.78 | 6.86 | 5.81 |
