| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.83 | +7.31 % | 0 | 54.54 | 57.87 | 53.92 |
| 06/10/2026 | 51.88 | -8.1 % | 0 | 55.90 | 59.55 | 49.64 |
| 07/10/2026 | 47.58 | -9.43 % | 0 | 52.55 | 55.62 | 47.42 |
| 08/10/2026 | 46.85 | -1.32 % | 0 | 44.31 | 48.24 | 43.84 |
| 09/10/2026 | 48.51 | +3.05 % | 0 | 46.01 | 49.47 | 46.01 |
