| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.53 | +7.87 % | 0 | 47.30 | 50.51 | 44.27 |
| 06/10/2026 | 44.88 | -8.66 % | 0 | 48.60 | 51.93 | 42.71 |
| 07/10/2026 | 40.82 | -10.06 % | 0 | 45.41 | 48.28 | 40.64 |
| 08/10/2026 | 40.12 | -1.33 % | 0 | 37.76 | 41.43 | 35.46 |
| 09/10/2026 | 41.26 | +2.64 % | 0 | 39.32 | 42.49 | 37.01 |
