| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.57 | -9.85 % | 0 | 9.89 | 10.19 | 9.32 |
| 06/10/2026 | 10.73 | +10. % | 0 | 9.77 | 11.32 | 9.67 |
| 07/10/2026 | 11.84 | +14.73 % | 0 | 10.55 | 11.84 | 10.20 |
| 08/10/2026 | 12.03 | +2.56 % | 0 | 13.20 | 13.78 | 11.64 |
| 09/10/2026 | 11.43 | -4.51 % | 0 | 12.54 | 13.01 | 11.43 |
