| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.79 | +8.56 % | 0 | 40.67 | 43.76 | 37.69 |
| 06/10/2026 | 38.02 | -10.27 % | 0 | 41.89 | 44.96 | 36.48 |
| 07/10/2026 | 34.77 | -10.48 % | 0 | 38.91 | 40.29 | 34.55 |
| 08/10/2026 | 33.84 | -2.17 % | 0 | 31.87 | 34.69 | 29.08 |
| 09/10/2026 | 34.84 | +1.99 % | 0 | 33.28 | 35.18 | 33.26 |
