| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.64 | -9.1 % | 0 | 13.11 | 14.32 | 12.29 |
| 06/10/2026 | 14.08 | +10.31 % | 0 | 12.93 | 14.83 | 12.78 |
| 07/10/2026 | 15.56 | +14.75 % | 0 | 13.93 | 15.58 | 13.45 |
| 08/10/2026 | 15.78 | +2.1 % | 0 | 17.21 | 17.85 | 15.38 |
| 09/10/2026 | 15.06 | -4.23 % | 0 | 16.41 | 17.19 | 15.00 |
