| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.51 | +8.99 % | 0 | 34.69 | 37.42 | 32.78 |
| 06/10/2026 | 32.47 | -10.96 % | 0 | 35.80 | 37.71 | 30.92 |
| 07/10/2026 | 29.20 | -11.62 % | 0 | 33.05 | 34.22 | 28.94 |
| 08/10/2026 | 28.29 | -2.85 % | 0 | 26.66 | 29.38 | 25.85 |
| 09/10/2026 | 29.45 | +2.42 % | 0 | 27.93 | 29.45 | 27.90 |
