| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.32 | -8.29 % | 0 | 16.98 | 18.42 | 15.96 |
| 06/10/2026 | 18.15 | +9.07 % | 0 | 16.72 | 19.09 | 16.45 |
| 07/10/2026 | 19.96 | +13.67 % | 0 | 17.95 | 19.99 | 17.43 |
| 08/10/2026 | 20.29 | +2.4 % | 0 | 21.90 | 22.52 | 19.78 |
| 09/10/2026 | 19.26 | -4.39 % | 0 | 20.95 | 21.95 | 19.26 |
