| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.04 | +9.57 % | 0 | 29.35 | 31.76 | 26.93 |
| 06/10/2026 | 27.20 | -12.4 % | 0 | 30.35 | 31.86 | 25.71 |
| 07/10/2026 | 24.39 | -12.75 % | 0 | 27.84 | 28.98 | 24.20 |
| 08/10/2026 | 23.78 | -1.8 % | 0 | 22.11 | 24.63 | 21.19 |
| 09/10/2026 | 24.59 | +2.63 % | 0 | 23.23 | 24.60 | 23.23 |
