| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.73 | -7.64 % | 0 | 21.50 | 23.27 | 20.35 |
| 06/10/2026 | 22.80 | +8.26 % | 0 | 21.16 | 24.00 | 20.83 |
| 07/10/2026 | 25.04 | +12.31 % | 0 | 22.64 | 25.04 | 22.08 |
| 08/10/2026 | 25.43 | +2.73 % | 0 | 27.26 | 27.84 | 24.82 |
| 09/10/2026 | 24.46 | -2.99 % | 0 | 26.16 | 26.65 | 24.40 |
