| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.02 | +9.51 % | 0 | 24.65 | 26.97 | 23.24 |
| 06/10/2026 | 22.91 | -12.14 % | 0 | 25.52 | 26.80 | 21.50 |
| 07/10/2026 | 20.15 | -13.95 % | 0 | 23.26 | 24.47 | 20.12 |
| 08/10/2026 | 19.70 | -2.45 % | 0 | 18.20 | 20.51 | 17.24 |
| 09/10/2026 | 20.51 | +2.53 % | 0 | 19.17 | 20.53 | 19.17 |
