| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.75 | -7.16 % | 0 | 26.67 | 28.66 | 25.28 |
| 06/10/2026 | 28.25 | +8.99 % | 0 | 26.23 | 29.50 | 25.80 |
| 07/10/2026 | 30.69 | +11.12 % | 0 | 27.96 | 30.76 | 27.41 |
| 08/10/2026 | 31.22 | +2.13 % | 0 | 33.27 | 33.95 | 30.60 |
| 09/10/2026 | 30.26 | -2.69 % | 0 | 32.03 | 32.61 | 30.10 |
