| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.95 | +10.89 % | 0 | 20.55 | 22.74 | 19.40 |
| 06/10/2026 | 19.07 | -12.98 % | 0 | 21.31 | 22.59 | 17.99 |
| 07/10/2026 | 16.56 | -14.88 % | 0 | 19.30 | 20.54 | 16.53 |
| 08/10/2026 | 16.22 | -2.64 % | 0 | 14.88 | 17.07 | 13.88 |
| 09/10/2026 | 17.00 | +3.16 % | 0 | 15.72 | 17.10 | 15.72 |
