| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.36 | -6.74 % | 0 | 32.46 | 34.70 | 30.77 |
| 06/10/2026 | 34.40 | +8.81 % | 0 | 31.93 | 35.65 | 31.46 |
| 07/10/2026 | 37.10 | +10.65 % | 0 | 33.92 | 37.23 | 33.35 |
| 08/10/2026 | 37.62 | +1.87 % | 0 | 39.90 | 40.80 | 36.88 |
| 09/10/2026 | 36.53 | -2.51 % | 0 | 38.50 | 39.21 | 36.46 |
