| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.14 | +11.57 % | 0 | 14.05 | 15.84 | 13.32 |
| 06/10/2026 | 12.68 | -15.75 % | 0 | 14.59 | 15.90 | 12.07 |
| 07/10/2026 | 11.02 | -17.61 % | 0 | 13.05 | 14.16 | 11.00 |
| 08/10/2026 | 10.70 | -3.95 % | 0 | 9.82 | 11.31 | 8.45 |
| 09/10/2026 | 11.24 | +3.5 % | 0 | 10.42 | 12.26 | 10.42 |
