| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.35 | -6.13 % | 0 | 45.78 | 48.67 | 43.49 |
| 06/10/2026 | 48.17 | +8.09 % | 0 | 45.09 | 50.04 | 44.56 |
| 07/10/2026 | 51.16 | +8.17 % | 0 | 47.57 | 51.74 | 46.90 |
| 08/10/2026 | 52.28 | +1.92 % | 0 | 54.78 | 57.41 | 51.21 |
| 09/10/2026 | 50.76 | -1.86 % | 0 | 53.13 | 55.72 | 49.69 |
