| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.31 | +12.43 % | 0 | 9.48 | 10.81 | 9.08 |
| 06/10/2026 | 8.42 | -17.74 % | 0 | 9.84 | 10.74 | 8.12 |
| 07/10/2026 | 7.26 | -20.31 % | 0 | 8.72 | 9.43 | 7.26 |
| 08/10/2026 | 6.91 | -5.6 % | 0 | 6.47 | 7.60 | 6.12 |
| 09/10/2026 | 7.37 | +4.1 % | 0 | 6.87 | 8.20 | 6.82 |
