| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.68 | -4.99 % | 0 | 61.15 | 61.84 | 58.09 |
| 06/10/2026 | 63.96 | +7.14 % | 0 | 60.31 | 66.05 | 59.75 |
| 07/10/2026 | 67.49 | +7.16 % | 0 | 63.22 | 68.12 | 62.38 |
| 08/10/2026 | 68.73 | +1.78 % | 0 | 71.45 | 74.51 | 67.47 |
| 09/10/2026 | 66.47 | -2.29 % | 0 | 69.60 | 72.65 | 66.47 |
