| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.99 | +14.88 % | 0 | 6.40 | 7.60 | 5.42 |
| 06/10/2026 | 5.70 | -17.39 % | 0 | 6.63 | 7.35 | 5.37 |
| 07/10/2026 | 4.82 | -21.5 % | 0 | 5.84 | 6.39 | 4.82 |
| 08/10/2026 | 4.50 | -8.08 % | 0 | 4.31 | 5.30 | 3.99 |
| 09/10/2026 | 4.80 | +3.67 % | 0 | 4.58 | 5.49 | 4.43 |
