| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.49 | -4.22 % | 0 | 78.15 | 78.90 | 74.76 |
| 06/10/2026 | 81.21 | +6.21 % | 0 | 77.18 | 83.54 | 73.46 |
| 07/10/2026 | 85.66 | +6.9 % | 0 | 80.44 | 85.80 | 79.62 |
| 08/10/2026 | 86.51 | +1.42 % | 0 | 89.45 | 92.74 | 85.04 |
| 09/10/2026 | 84.35 | -1.71 % | 0 | 87.46 | 90.74 | 84.35 |
