| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 122.95 | -3.42 % | 0 | 125.05 | 126.78 | 121.48 |
| 06/10/2026 | 128.70 | +4.46 % | 0 | 123.77 | 131.38 | 123.25 |
| 07/10/2026 | 133.64 | +4.81 % | 0 | 127.56 | 134.08 | 126.18 |
| 08/10/2026 | 134.62 | +0.76 % | 0 | 137.74 | 138.33 | 132.86 |
| 09/10/2026 | 132.42 | -1.4 % | 0 | 135.54 | 135.73 | 132.39 |
