| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 172.89 | -2.49 % | 0 | 175.00 | 176.07 | 171.39 |
| 06/10/2026 | 178.87 | +3.27 % | 0 | 173.70 | 181.36 | 173.19 |
| 07/10/2026 | 183.66 | +3.47 % | 0 | 177.59 | 184.14 | 176.80 |
| 08/10/2026 | 184.63 | +0.56 % | 0 | 187.75 | 188.38 | 182.92 |
| 09/10/2026 | 182.16 | -1.16 % | 0 | 185.55 | 185.67 | 182.16 |
