| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 222.88 | -1.95 % | 0 | 225.00 | 238.71 | 208.57 |
| 06/10/2026 | 228.59 | +2.41 % | 0 | 223.70 | 231.35 | 223.18 |
| 07/10/2026 | 233.68 | +2.71 % | 0 | 227.60 | 234.10 | 226.70 |
| 08/10/2026 | 234.99 | +0.6 % | 0 | 237.75 | 238.42 | 232.59 |
| 09/10/2026 | 232.38 | -0.82 % | 0 | 235.55 | 235.68 | 232.21 |
