Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 84.79 | -1.65 % | 0 | 85.76 | 85.78 | 84.09 |
14/05/2024 | 83.72 | -1.38 % | 0 | 82.75 | 83.72 | 82.20 |
15/05/2024 | 84.74 | +1.39 % | 0 | 84.38 | 84.87 | 83.27 |
16/05/2024 | 86.44 | +1.91 % | 0 | 85.53 | 86.80 | 84.31 |
17/05/2024 | 85.77 | -0.68 % | 0 | 85.23 | 85.87 | 84.16 |