Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 83.81 | -1.7 % | 0 | 84.78 | 84.81 | 83.11 |
14/05/2024 | 82.74 | -1.42 % | 0 | 81.77 | 82.74 | 81.21 |
15/05/2024 | 83.78 | +1.4 % | 0 | 83.40 | 83.91 | 82.30 |
16/05/2024 | 85.47 | +1.92 % | 0 | 84.58 | 85.82 | 83.35 |
17/05/2024 | 84.79 | -0.73 % | 0 | 84.25 | 84.89 | 83.17 |