Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 65.55 | -1.86 % | 0 | 66.51 | 66.53 | 64.87 |
14/05/2024 | 64.49 | -1.51 % | 0 | 63.55 | 64.49 | 63.00 |
15/05/2024 | 65.48 | +1.98 % | 0 | 65.13 | 65.60 | 64.04 |
16/05/2024 | 67.15 | +2.69 % | 0 | 66.25 | 67.50 | 65.05 |
17/05/2024 | 66.49 | -0.61 % | 0 | 65.95 | 66.58 | 64.90 |