Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 56.13 | -2.04 % | 0 | 57.07 | 57.10 | 55.46 |
14/05/2024 | 55.08 | -1.66 % | 0 | 54.16 | 55.09 | 53.61 |
15/05/2024 | 56.04 | +2.26 % | 0 | 55.70 | 56.17 | 54.62 |
16/05/2024 | 57.68 | +3.18 % | 0 | 56.79 | 58.03 | 55.61 |
17/05/2024 | 57.02 | -0.61 % | 0 | 56.50 | 57.12 | 55.46 |