Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 46.94 | -2.51 % | 0 | 47.86 | 47.88 | 46.29 |
14/05/2024 | 45.91 | -2.09 % | 0 | 45.02 | 45.91 | 44.48 |
15/05/2024 | 46.83 | +2.32 % | 0 | 46.50 | 46.96 | 45.44 |
16/05/2024 | 48.42 | +3.57 % | 0 | 47.55 | 48.76 | 46.40 |
17/05/2024 | 47.77 | -0.81 % | 0 | 47.26 | 47.86 | 46.25 |