Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.65 | +4.15 % | 0 | 34.68 | 36.35 | 34.66 |
14/05/2024 | 36.73 | +3.23 % | 0 | 37.70 | 38.25 | 36.73 |
15/05/2024 | 35.70 | -3.23 % | 0 | 36.08 | 37.17 | 35.57 |
16/05/2024 | 34.02 | -4.6 % | 0 | 34.92 | 36.14 | 33.67 |
17/05/2024 | 34.71 | +1.58 % | 0 | 35.26 | 36.33 | 34.61 |