Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 36.05 | +2.62 % | 0 | 36.92 | 37.34 | 36.05 |
15/05/2024 | 35.13 | -2.9 % | 0 | 35.45 | 36.37 | 35.03 |
16/05/2024 | 33.64 | -4.13 % | 0 | 34.44 | 35.46 | 33.37 |
17/05/2024 | 34.18 | +1.21 % | 0 | 34.65 | 35.54 | 34.10 |
20/05/2024 | 33.13 | -2.62 % | 0 | 34.11 | 34.11 | 32.71 |