Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 56.870 | -2.34 % | 0 | 57.800 | 57.820 | 56.230 |
14/05/2024 | 55.860 | -1.88 % | 0 | 54.950 | 55.860 | 54.420 |
15/05/2024 | 56.750 | +1.85 % | 0 | 56.450 | 56.870 | 55.370 |
16/05/2024 | 58.350 | +2.75 % | 0 | 57.480 | 58.690 | 56.330 |
17/05/2024 | 57.730 | -0.84 % | 0 | 57.210 | 57.820 | 56.190 |