Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 73.860 | -1.93 % | 0 | 74.830 | 74.850 | 73.150 |
14/05/2024 | 72.780 | -1.62 % | 0 | 71.810 | 72.790 | 71.260 |
15/05/2024 | 73.820 | +1.58 % | 0 | 73.440 | 73.950 | 72.350 |
16/05/2024 | 75.510 | +2.16 % | 0 | 74.620 | 75.870 | 73.400 |
17/05/2024 | 74.830 | -0.82 % | 0 | 74.290 | 74.930 | 73.210 |