Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.300 | +3.14 % | 0 | 2.215 | 2.370 | 2.215 |
14/05/2024 | 2.395 | +4.13 % | 0 | 2.520 | 2.565 | 2.395 |
15/05/2024 | 2.215 | -8.09 % | 0 | 2.275 | 2.360 | 2.215 |
16/05/2024 | 2.020 | -9.01 % | 0 | 2.105 | 2.225 | 2.000 |
17/05/2024 | 2.065 | +1.23 % | 0 | 2.120 | 2.225 | 2.065 |