Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.180 | -4.93 % | 0 | 22.930 | 22.950 | 21.660 |
14/05/2024 | 21.330 | -4.05 % | 0 | 20.660 | 21.330 | 20.200 |
15/05/2024 | 21.990 | +3.68 % | 0 | 21.750 | 22.080 | 20.890 |
16/05/2024 | 23.240 | +5.54 % | 0 | 22.530 | 23.520 | 21.600 |
17/05/2024 | 22.680 | -1.95 % | 0 | 22.280 | 22.750 | 21.460 |