Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.990 | +4.22 % | 0 | 19.400 | 20.430 | 19.380 |
14/05/2024 | 20.630 | +3.51 % | 0 | 21.330 | 21.620 | 20.630 |
15/05/2024 | 19.850 | -4.25 % | 0 | 20.120 | 20.810 | 19.780 |
16/05/2024 | 18.700 | -5.7 % | 0 | 19.290 | 20.060 | 18.500 |
17/05/2024 | 19.080 | +1.49 % | 0 | 19.440 | 20.110 | 19.020 |