Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.105 | +2.68 % | 0 | 2.055 | 2.130 | 2.055 |
14/05/2024 | 2.160 | +2.86 % | 0 | 2.215 | 2.235 | 2.160 |
15/05/2024 | 2.070 | -4.61 % | 0 | 2.090 | 2.145 | 2.070 |
16/05/2024 | 2.025 | -2.17 % | 0 | 2.005 | 2.110 | 2.005 |
17/05/2024 | 1.990 | -1.97 % | 40 | 2.075 | 2.180 | 1.990 |