Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 50.710 | -2.56 % | 0 | 51.610 | 51.630 | 50.130 |
14/05/2024 | 49.770 | -1.97 % | 0 | 48.900 | 49.770 | 48.390 |
15/05/2024 | 50.550 | +1.85 % | 0 | 50.320 | 50.690 | 49.240 |
16/05/2024 | 52.160 | +3.1 % | 0 | 51.220 | 52.480 | 50.130 |
17/05/2024 | 51.540 | -0.94 % | 0 | 51.080 | 51.620 | 50.050 |