Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.680 | -3.31 % | 0 | 36.490 | 36.510 | 35.170 |
14/05/2024 | 34.840 | -2.52 % | 0 | 34.080 | 34.840 | 33.620 |
15/05/2024 | 35.490 | +2.22 % | 0 | 35.300 | 35.620 | 34.330 |
16/05/2024 | 36.970 | +4.05 % | 0 | 36.060 | 37.250 | 35.090 |
17/05/2024 | 36.430 | -1.17 % | 0 | 36.000 | 36.500 | 35.110 |