Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 38.110 | +2.61 % | 0 | 37.430 | 38.530 | 37.420 |
14/05/2024 | 38.790 | +1.92 % | 0 | 39.550 | 39.870 | 38.790 |
15/05/2024 | 38.140 | -1.93 % | 0 | 38.270 | 39.140 | 38.010 |
16/05/2024 | 37.090 | -2.68 % | 0 | 37.560 | 38.400 | 36.880 |
17/05/2024 | 37.420 | +0.62 % | 0 | 37.870 | 38.590 | 37.360 |