| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 98.02 | -1.75 % | 0 | 99.91 | 102.51 | 98.02 |
| 22/05/2026 | 100.34 | +3.39 % | 0 | 98.43 | 101.26 | 97.77 |
| 25/05/2026 | 103.12 | +3.18 % | 0 | 100.80 | 103.40 | 100.01 |
| 26/05/2026 | 100.99 | -1.3 % | 0 | 100.94 | 104.05 | 99.87 |
| 27/05/2026 | 103.45 | +2.92 % | 0 | 100.77 | 105.49 | 100.00 |
