| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 121.79 | -0.73 % | 0 | 121.61 | 123.81 | 119.82 |
| 23/02/2026 | 112.73 | -8.91 % | 0 | 118.03 | 119.86 | 110.60 |
| 24/02/2026 | 111.04 | -1.41 % | 0 | 112.08 | 114.16 | 107.70 |
| 25/02/2026 | 111.99 | +1.43 % | 0 | 111.97 | 113.89 | 110.58 |
| 26/02/2026 | 110.20 | -2.23 % | 0 | 111.68 | 113.94 | 107.79 |