| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 105.47 | +11.15 % | 0 | 102.81 | 106.24 | 102.23 |
| 06/01/2026 | 107.62 | +1.67 % | 0 | 106.45 | 110.15 | 103.98 |
| 07/01/2026 | 127.52 | +18.46 % | 0 | 111.38 | 127.72 | 111.38 |
| 08/01/2026 | 125.82 | -1.76 % | 0 | 129.99 | 132.28 | 123.35 |
| 09/01/2026 | 125.03 | -0.24 % | 0 | 124.74 | 126.06 | 122.01 |