| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 88.05 | -1.93 % | 0 | 89.94 | 92.53 | 88.05 |
| 22/05/2026 | 90.36 | +3.76 % | 0 | 88.46 | 91.28 | 87.80 |
| 25/05/2026 | 93.29 | +3.7 % | 0 | 90.82 | 93.41 | 90.03 |
| 26/05/2026 | 91.02 | -1.42 % | 0 | 90.96 | 94.07 | 89.89 |
| 27/05/2026 | 93.47 | +3.25 % | 0 | 90.86 | 95.50 | 90.02 |