| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 68.14 | -2.43 % | 0 | 70.02 | 72.61 | 68.14 |
| 22/05/2026 | 70.46 | +4.92 % | 0 | 68.54 | 71.36 | 67.88 |
| 25/05/2026 | 73.20 | +4.55 % | 0 | 70.89 | 73.48 | 70.10 |
| 26/05/2026 | 71.07 | -1.8 % | 0 | 71.03 | 74.12 | 69.96 |
| 27/05/2026 | 73.52 | +4.19 % | 0 | 70.85 | 75.55 | 70.08 |
