| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 67.06 | +17.55 % | 0 | 64.45 | 67.82 | 63.91 |
| 06/01/2026 | 69.12 | +2.43 % | 0 | 67.99 | 71.55 | 65.63 |
| 07/01/2026 | 88.61 | +28.03 % | 0 | 72.74 | 88.80 | 72.74 |
| 08/01/2026 | 87.03 | -2.47 % | 0 | 91.05 | 93.33 | 84.57 |
| 09/01/2026 | 86.26 | -0.55 % | 0 | 85.98 | 87.27 | 83.32 |