| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 48.33 | -3.29 % | 0 | 50.21 | 52.77 | 48.33 |
| 22/05/2026 | 50.61 | +6.9 % | 0 | 48.72 | 51.52 | 48.07 |
| 25/05/2026 | 53.48 | +6.65 % | 0 | 51.03 | 53.59 | 50.26 |
| 26/05/2026 | 51.20 | -2.43 % | 0 | 51.17 | 54.23 | 50.10 |
| 27/05/2026 | 53.62 | +5.83 % | 0 | 51.04 | 55.65 | 50.21 |
