| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.95 | -4.53 % | 0 | 2.92 | 2.95 | 2.75 |
| 18/11/2025 | 3.33 | +14.04 % | 0 | 3.23 | 3.45 | 3.05 |
| 19/11/2025 | 3.96 | +18.21 % | 0 | 3.28 | 4.30 | 3.15 |
| 20/11/2025 | 3.62 | -9.85 % | 0 | 3.74 | 3.81 | 3.25 |
| 21/11/2025 | 4.64 | +28.18 % | 0 | 4.50 | 4.72 | 4.46 |
