| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 0.95 | -18.53 % | 0 | 1.31 | 1.62 | 0.76 |
| 21/05/2026 | 0.93 | +7.56 % | 0 | 0.86 | 0.93 | 0.67 |
| 22/05/2026 | 0.73 | -31.6 % | 0 | 0.89 | 0.92 | 0.68 |
| 25/05/2026 | 0.60 | -18.92 % | 0 | 0.69 | 0.72 | 0.59 |
| 26/05/2026 | 0.59 | +13.46 % | 0 | 0.63 | 0.74 | 0.59 |