| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.82 | +12.09 % | 0 | 6.41 | 7.36 | 6.36 |
| 17/11/2025 | 6.25 | -7.48 % | 0 | 6.52 | 6.52 | 5.61 |
| 18/11/2025 | 6.99 | +13.39 % | 0 | 6.96 | 7.23 | 6.33 |
| 19/11/2025 | 8.18 | +16.36 % | 0 | 6.88 | 8.82 | 6.63 |
| 20/11/2025 | 7.57 | -8.41 % | 0 | 7.66 | 7.91 | 6.85 |